Immersion Corporation (IMMR)

USD 6.94

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 12.88 12.88 12.38 12.63 71.6 Thousand
23 Jan, 2001 11.88 13.25 11.63 12.75 211.4 Thousand
22 Jan, 2001 11.25 12.0 10.88 11.44 72.5 Thousand
19 Jan, 2001 11.11 12.0 11.11 11.63 116.2 Thousand
18 Jan, 2001 10.38 11.25 10.38 11.0 230.1 Thousand
17 Jan, 2001 10.5 10.75 10.25 10.38 98.3 Thousand
16 Jan, 2001 10.31 10.5 9.63 10.38 74.4 Thousand
12 Jan, 2001 9.5 10.31 9.25 10.31 101.9 Thousand
11 Jan, 2001 9.19 9.59 9.17 9.5 83.8 Thousand
10 Jan, 2001 9.88 10.0 8.94 9.5 111.7 Thousand