Immersion Corporation (IMMR)
USD 6.94
(0.58%)
USD 6.94
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 8.69 | 9.63 | 8.63 | 9.5 | 66.6 Thousand |
| 08 Jan, 2001 | 9.09 | 9.09 | 7.06 | 8.5 | 35.3 Thousand |
| 05 Jan, 2001 | 9.06 | 9.5 | 7.75 | 9.09 | 66.3 Thousand |
| 04 Jan, 2001 | 8.75 | 9.5 | 8.47 | 9.13 | 56.4 Thousand |
| 03 Jan, 2001 | 7.38 | 8.88 | 7.0 | 8.56 | 92.9 Thousand |
| 02 Jan, 2001 | 7.5 | 8.25 | 6.25 | 7.5 | 70.3 Thousand |
| 29 Dec, 2000 | 8.5 | 9.0 | 7.25 | 7.52 | 239.7 Thousand |
| 28 Dec, 2000 | 8.0 | 8.56 | 7.63 | 7.97 | 109.1 Thousand |
| 27 Dec, 2000 | 8.0 | 8.38 | 7.38 | 8.38 | 144.3 Thousand |
| 26 Dec, 2000 | 8.19 | 8.5 | 7.75 | 8.47 | 121.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP