Immersion Corporation (IMMR)

USD 6.99

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 17.5 17.75 16.5 17.69 24.9 Thousand
11 Aug, 2000 17.63 17.75 16.38 17.63 39.5 Thousand
10 Aug, 2000 17.25 17.5 16.19 17.5 43.2 Thousand
09 Aug, 2000 16.03 16.88 15.75 16.69 28.6 Thousand
08 Aug, 2000 16.13 16.19 15.13 16.0 44.2 Thousand
07 Aug, 2000 16.69 16.88 15.25 16.5 68.6 Thousand
04 Aug, 2000 18.25 18.38 16.0 17.25 115.6 Thousand
03 Aug, 2000 14.0 18.5 12.56 18.25 383.6 Thousand
02 Aug, 2000 18.06 18.13 13.63 13.69 369.6 Thousand
01 Aug, 2000 20.5 21.75 17.94 17.94 136.5 Thousand