Immersion Corporation (IMMR)

USD 6.99

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2000 21.06 21.06 19.0 20.38 69.9 Thousand
28 Jul, 2000 21.0 21.38 21.0 21.06 38.2 Thousand
27 Jul, 2000 23.5 23.5 20.5 21.56 46.6 Thousand
26 Jul, 2000 24.06 24.25 22.56 23.13 54.1 Thousand
25 Jul, 2000 25.0 25.5 23.13 24.88 103.5 Thousand
24 Jul, 2000 27.44 27.44 22.0 23.94 103.2 Thousand
21 Jul, 2000 27.75 27.75 26.88 26.88 19.9 Thousand
20 Jul, 2000 28.13 28.88 28.0 28.69 40 Thousand
19 Jul, 2000 28.0 29.0 27.63 28.0 46.4 Thousand
18 Jul, 2000 28.31 28.77 28.0 28.38 41.9 Thousand