Immersion Corporation (IMMR)
USD 6.93
(1.32%)
USD 6.93
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 6.94 | 6.95 | 6.71 | 6.72 | 366.83 Thousand |
| 17 Feb, 2023 | 7.17 | 7.18 | 7.04 | 7.04 | 282.3 Thousand |
| 16 Feb, 2023 | 7.19 | 7.24 | 7.07 | 7.17 | 207.29 Thousand |
| 15 Feb, 2023 | 7.24 | 7.29 | 7.14 | 7.19 | 162.33 Thousand |
| 14 Feb, 2023 | 7.05 | 7.26 | 7.01 | 7.2 | 232.67 Thousand |
| 13 Feb, 2023 | 7.08 | 7.13 | 6.92 | 7.06 | 217.45 Thousand |
| 10 Feb, 2023 | 7.04 | 7.17 | 6.97 | 7.1 | 208.07 Thousand |
| 09 Feb, 2023 | 7.23 | 7.26 | 7.05 | 7.08 | 158.44 Thousand |
| 08 Feb, 2023 | 7.38 | 7.38 | 7.13 | 7.14 | 172.61 Thousand |
| 07 Feb, 2023 | 7.28 | 7.41 | 7.25 | 7.4 | 221.37 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP