Immersion Corporation (IMMR)
USD 7.06
(1.15%)
USD 7.06
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 7.67 | 7.74 | 7.63 | 7.71 | 304.09 Thousand |
| 02 Mar, 2023 | 7.62 | 7.67 | 7.52 | 7.62 | 201.98 Thousand |
| 01 Mar, 2023 | 7.68 | 7.78 | 7.59 | 7.64 | 337.07 Thousand |
| 28 Feb, 2023 | 7.65 | 7.76 | 7.6 | 7.65 | 429.2 Thousand |
| 27 Feb, 2023 | 7.44 | 7.62 | 7.43 | 7.6 | 373.07 Thousand |
| 24 Feb, 2023 | 7.49 | 7.69 | 7.39 | 7.44 | 568.35 Thousand |
| 23 Feb, 2023 | 7.14 | 7.52 | 7.06 | 7.52 | 404.7 Thousand |
| 22 Feb, 2023 | 7.1 | 7.45 | 7.0 | 7.07 | 707.88 Thousand |
| 21 Feb, 2023 | 6.94 | 6.95 | 6.71 | 6.72 | 366.83 Thousand |
| 17 Feb, 2023 | 7.17 | 7.18 | 7.04 | 7.04 | 282.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP