Immersion Corporation (IMMR)

USD 7.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 25.0 25.25 21.75 23.13 549.2 Thousand
22 Nov, 1999 25.13 26.0 24.25 25.0 192.1 Thousand
19 Nov, 1999 28.63 28.88 24.25 24.88 378.5 Thousand
18 Nov, 1999 26.13 31.38 25.44 28.0 531.2 Thousand
17 Nov, 1999 25.5 27.38 24.56 25.25 654.7 Thousand
16 Nov, 1999 19.06 25.19 19.0 23.5 1.32 Million
15 Nov, 1999 19.41 19.81 18.25 18.88 1.79 Million
12 Nov, 1999 15.88 20.0 15.88 18.63 7.52 Million