USD 7.35
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1999 | 35.75 | 37.88 | 35.0 | 36.38 | 71.1 Thousand |
29 Dec, 1999 | 31.97 | 37.88 | 31.97 | 35.75 | 130.4 Thousand |
28 Dec, 1999 | 32.5 | 33.13 | 31.38 | 31.44 | 227.6 Thousand |
27 Dec, 1999 | 36.5 | 36.5 | 33.0 | 33.0 | 129.1 Thousand |
23 Dec, 1999 | 37.31 | 39.13 | 35.81 | 36.13 | 206.1 Thousand |
22 Dec, 1999 | 38.63 | 39.5 | 37.25 | 37.38 | 120.8 Thousand |
21 Dec, 1999 | 40.38 | 40.5 | 37.44 | 37.88 | 215.5 Thousand |
20 Dec, 1999 | 41.13 | 42.75 | 40.38 | 40.38 | 105.4 Thousand |
17 Dec, 1999 | 41.56 | 42.0 | 40.75 | 41.25 | 113.9 Thousand |
16 Dec, 1999 | 44.5 | 45.63 | 41.13 | 41.5 | 183.2 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP