Immersion Corporation (IMMR)

USD 7.32

(1.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 36.5 36.5 33.0 33.0 129.1 Thousand
23 Dec, 1999 37.31 39.13 35.81 36.13 206.1 Thousand
22 Dec, 1999 38.63 39.5 37.25 37.38 120.8 Thousand
21 Dec, 1999 40.38 40.5 37.44 37.88 215.5 Thousand
20 Dec, 1999 41.13 42.75 40.38 40.38 105.4 Thousand
17 Dec, 1999 41.56 42.0 40.75 41.25 113.9 Thousand
16 Dec, 1999 44.5 45.63 41.13 41.5 183.2 Thousand
15 Dec, 1999 47.0 47.63 43.5 44.0 250.6 Thousand
14 Dec, 1999 48.53 49.94 40.63 47.5 360.9 Thousand
13 Dec, 1999 44.38 49.63 42.13 48.0 624.6 Thousand