USD 7.32
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 1999 | 36.5 | 36.5 | 33.0 | 33.0 | 129.1 Thousand |
23 Dec, 1999 | 37.31 | 39.13 | 35.81 | 36.13 | 206.1 Thousand |
22 Dec, 1999 | 38.63 | 39.5 | 37.25 | 37.38 | 120.8 Thousand |
21 Dec, 1999 | 40.38 | 40.5 | 37.44 | 37.88 | 215.5 Thousand |
20 Dec, 1999 | 41.13 | 42.75 | 40.38 | 40.38 | 105.4 Thousand |
17 Dec, 1999 | 41.56 | 42.0 | 40.75 | 41.25 | 113.9 Thousand |
16 Dec, 1999 | 44.5 | 45.63 | 41.13 | 41.5 | 183.2 Thousand |
15 Dec, 1999 | 47.0 | 47.63 | 43.5 | 44.0 | 250.6 Thousand |
14 Dec, 1999 | 48.53 | 49.94 | 40.63 | 47.5 | 360.9 Thousand |
13 Dec, 1999 | 44.38 | 49.63 | 42.13 | 48.0 | 624.6 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP