Imunon Inc (IMNN)
USD 6.5
(-1.52%)
USD 6.5
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 7.65 | 7.66 | 6.51 | 7.0 | 328.99 Thousand |
| 24 Jul, 2025 | 8.07 | 8.08 | 7.5 | 7.55 | 166.98 Thousand |
| 23 Jul, 2025 | 8.33 | 8.97 | 7.46 | 7.88 | 359.84 Thousand |
| 22 Jul, 2025 | 8.1 | 9.35 | 8.1 | 9.35 | 163.9 Thousand |
| 21 Jul, 2025 | 8.55 | 9.04 | 8.27 | 8.4 | 139.24 Thousand |
| 18 Jul, 2025 | 8.93 | 9.1 | 8.13 | 8.28 | 235.44 Thousand |
| 17 Jul, 2025 | 7.5 | 11.96 | 7.5 | 9.05 | 3.87 Million |
| 16 Jul, 2025 | 8.18 | 8.25 | 7.24 | 7.4 | 129.84 Thousand |
| 15 Jul, 2025 | 7.56 | 8.04 | 7.31 | 7.98 | 295.61 Thousand |
| 14 Jul, 2025 | 9.0 | 9.08 | 7.73 | 7.8 | 183.27 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM