Imunon Inc (IMNN)
USD 6.4
(-0.78%)
USD 6.4
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 10.63 Thousand |
| 17 Jul, 2024 | 1.4 | 1.53 | 1.4 | 1.45 | 94.07 Thousand |
| 16 Jul, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 19.14 Thousand |
| 15 Jul, 2024 | 1.43 | 1.45 | 1.37 | 1.44 | 20.33 Thousand |
| 12 Jul, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 24.06 Thousand |
| 11 Jul, 2024 | 1.36 | 1.46 | 1.36 | 1.43 | 23.64 Thousand |
| 10 Jul, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 22.68 Thousand |
| 09 Jul, 2024 | 1.32 | 1.36 | 1.32 | 1.34 | 8228.00 |
| 08 Jul, 2024 | 1.4 | 1.4 | 1.25 | 1.35 | 25.15 Thousand |
| 05 Jul, 2024 | 1.19 | 1.46 | 1.19 | 1.36 | 115.48 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM