Imunon Inc (IMNN)
USD 7.18
(-1.37%)
USD 7.18
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.11 | 328.00 |
| 25 Jun, 2024 | 1.08 | 1.14 | 1.08 | 1.1 | 698.00 |
| 24 Jun, 2024 | 1.14 | 1.16 | 1.05 | 1.07 | 3669.00 |
| 21 Jun, 2024 | 1.06 | 1.12 | 1.03 | 1.12 | 2721.00 |
| 20 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.06 | 1095.00 |
| 18 Jun, 2024 | 1.1 | 1.15 | 1.06 | 1.07 | 1027.00 |
| 17 Jun, 2024 | 1.17 | 1.17 | 1.09 | 1.09 | 2574.00 |
| 14 Jun, 2024 | 1.17 | 1.19 | 1.1 | 1.12 | 957.00 |
| 13 Jun, 2024 | 1.22 | 1.22 | 1.17 | 1.2 | 767.00 |
| 12 Jun, 2024 | 1.27 | 1.28 | 1.2 | 1.22 | 1109.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM