Imunon Inc (IMNN)

USD 6.35

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 15.43 15.45 15.43 15.43 -
03 Oct, 1996 14.99 14.99 14.99 14.99 -
02 Oct, 1996 15.45 16.86 15.45 15.45 -
01 Oct, 1996 15.92 16.39 15.92 15.92 -
30 Sep, 1996 15.45 15.45 15.45 15.45 -
27 Sep, 1996 15.45 15.45 15.45 15.45 -
26 Sep, 1996 14.99 15.92 14.99 14.99 -
25 Sep, 1996 17.33 17.33 14.99 17.33 -
24 Sep, 1996 15.92 15.92 14.99 15.92 -
23 Sep, 1996 15.92 15.92 15.92 15.92 -