Imunon Inc (IMNN)

USD 6.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 1.22 1.31 1.22 1.25 32.4 Thousand
10 Sep, 1996 1.28 1.31 1.22 1.31 75.1 Thousand
09 Sep, 1996 1.31 1.38 1.19 1.19 159 Thousand
06 Sep, 1996 1.31 1.31 1.25 1.28 73.5 Thousand
05 Sep, 1996 1.28 1.31 1.22 1.28 217.1 Thousand
04 Sep, 1996 1.16 1.5 1.13 1.28 225.2 Thousand
03 Sep, 1996 1.06 1.16 1.0 1.16 104 Thousand
30 Aug, 1996 1.13 1.25 1.03 1.06 55.7 Thousand
29 Aug, 1996 1.09 1.22 1.06 1.19 135.1 Thousand
28 Aug, 1996 1.0 1.13 1.0 1.09 152 Thousand