Imunon Inc (IMNN)

USD 7.18

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 0.69 0.75 0.69 0.69 -
22 Jul, 1996 0.72 0.78 0.72 0.72 -
19 Jul, 1996 0.84 0.84 0.78 0.84 -
18 Jul, 1996 0.78 0.84 0.78 0.78 -
17 Jul, 1996 0.78 0.84 0.78 0.78 -
16 Jul, 1996 0.81 0.87 0.81 0.81 -
15 Jul, 1996 0.94 1.0 0.84 0.94 -
12 Jul, 1996 0.81 0.87 0.81 0.81 -
11 Jul, 1996 0.87 1.25 0.78 0.87 -
10 Jul, 1996 0.87 0.87 0.87 0.87 -