Imunon Inc (IMNN)

USD 6.31

(-3.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 11.24 12.18 11.24 11.24 -
15 Aug, 1996 11.24 11.24 11.24 11.24 -
14 Aug, 1996 12.18 12.18 11.24 12.18 -
13 Aug, 1996 12.18 12.18 12.18 12.18 -
12 Aug, 1996 11.24 11.24 11.24 11.24 -
09 Aug, 1996 11.99 11.99 11.99 11.99 -
08 Aug, 1996 11.24 12.18 11.24 11.24 -
06 Aug, 1996 11.24 12.18 11.24 11.24 -
05 Aug, 1996 10.77 11.24 10.77 10.77 -
02 Aug, 1996 11.24 11.24 9.83 11.24 -