Imunon Inc (IMNN)

USD 6.95

(-5.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 0.3 0.33 0.28 0.3 -
06 Jun, 1996 0.27 0.28 0.25 0.27 -
05 Jun, 1996 0.35 0.35 0.31 0.35 -
04 Jun, 1996 0.36 0.36 0.36 0.36 -
03 Jun, 1996 0.34 0.41 0.34 0.34 -
31 May, 1996 0.41 0.41 0.37 0.41 -
29 May, 1996 0.38 0.38 0.38 0.38 -
28 May, 1996 0.38 0.41 0.38 0.38 -
23 May, 1996 0.44 0.44 0.44 0.44 -
17 May, 1996 0.44 0.5 0.44 0.44 -