Imunon Inc (IMNN)

USD 8.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 0.37 0.44 0.37 0.37 -
08 May, 1996 0.44 0.44 0.37 0.44 -
07 May, 1996 0.44 0.44 0.44 0.44 -
06 May, 1996 0.44 0.44 0.37 0.44 -
01 May, 1996 0.37 0.37 0.37 0.37 -
30 Apr, 1996 0.37 0.37 0.37 0.37 -
29 Apr, 1996 0.44 0.44 0.44 0.44 -
25 Apr, 1996 0.39 0.4 0.39 0.39 -
24 Apr, 1996 0.4 0.4 0.4 0.4 -
18 Apr, 1996 0.4 0.4 0.4 0.4 -