Imunon Inc (IMNN)
USD 7.0
(-8.5%)
USD 7.0
(-8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 1.06 | 1.06 | 1.03 | 1.03 | 1200.00 |
| 05 Sep, 1995 | 1.09 | 1.13 | 1.03 | 1.09 | 5700.00 |
| 01 Sep, 1995 | 1.06 | 1.13 | 1.0 | 1.13 | 32.5 Thousand |
| 31 Aug, 1995 | 1.13 | 1.25 | 1.06 | 1.06 | 16.4 Thousand |
| 30 Aug, 1995 | 1.19 | 1.25 | 0.75 | 1.13 | 149.1 Thousand |
| 29 Aug, 1995 | 1.44 | 1.44 | 1.25 | 1.25 | 25 Thousand |
| 28 Aug, 1995 | 1.44 | 1.44 | 1.38 | 1.38 | 13 Thousand |
| 25 Aug, 1995 | 1.31 | 1.44 | 1.31 | 1.44 | 30 Thousand |
| 24 Aug, 1995 | 1.5 | 1.5 | 1.31 | 1.31 | 24.9 Thousand |
| 23 Aug, 1995 | 1.56 | 1.56 | 1.5 | 1.5 | 4200.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM