USD 7.0
(-8.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 1995 | 1.12 | 1.12 | 1.0 | 1.12 | 2.00 |
31 Aug, 1995 | 1.06 | 1.25 | 1.06 | 1.06 | 1.00 |
30 Aug, 1995 | 1.12 | 1.25 | 0.75 | 1.12 | 11.00 |
29 Aug, 1995 | 1.25 | 1.44 | 1.25 | 1.25 | 2.00 |
28 Aug, 1995 | 1.37 | 1.44 | 1.37 | 1.37 | 1.00 |
25 Aug, 1995 | 1.44 | 1.44 | 1.31 | 1.44 | 2.00 |
24 Aug, 1995 | 1.31 | 1.5 | 1.31 | 1.31 | 2.00 |
23 Aug, 1995 | 1.5 | 1.56 | 1.5 | 1.5 | - |
22 Aug, 1995 | 1.56 | 1.62 | 1.5 | 1.56 | 2.00 |
21 Aug, 1995 | 1.53 | 1.72 | 1.53 | 1.53 | 1.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM