Imunon Inc (IMNN)

USD 8.5

(4.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 1.25 1.44 1.25 1.25 -
28 Aug, 1995 1.37 1.44 1.37 1.37 -
25 Aug, 1995 1.44 1.44 1.31 1.44 -
24 Aug, 1995 1.31 1.5 1.31 1.31 -
23 Aug, 1995 1.5 1.56 1.5 1.5 -
22 Aug, 1995 1.56 1.62 1.5 1.56 -
21 Aug, 1995 1.53 1.72 1.53 1.53 -
18 Aug, 1995 1.72 1.72 1.62 1.72 -
17 Aug, 1995 1.72 1.72 1.59 1.72 -
16 Aug, 1995 1.56 1.62 1.5 1.56 -