Imunon Inc (IMNN)

USD 6.31

(-3.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 21.54 22.95 18.26 21.54 -
02 Aug, 1995 18.73 18.73 17.79 18.73 -
01 Aug, 1995 15.92 15.92 15.92 15.92 -
31 Jul, 1995 17.79 17.79 16.39 17.79 -
28 Jul, 1995 17.79 17.79 15.92 17.79 -
27 Jul, 1995 16.39 17.33 16.39 16.39 -
26 Jul, 1995 16.86 17.23 16.39 16.86 -
25 Jul, 1995 17.79 18.73 17.79 17.79 -
24 Jul, 1995 18.26 18.26 14.99 18.26 -
20 Jul, 1995 1.03 1.03 0.94 1.0 14.3 Thousand