Imunon Inc (IMNN)

USD 6.31

(-3.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1995 25.76 25.76 23.88 25.76 -
16 Aug, 1995 23.41 24.35 22.48 23.41 -
15 Aug, 1995 24.35 24.35 22.48 24.35 -
14 Aug, 1995 23.41 25.76 23.41 23.41 -
11 Aug, 1995 24.35 24.35 22.48 24.35 -
10 Aug, 1995 22.48 24.35 22.48 22.48 -
09 Aug, 1995 23.41 23.41 16.86 23.41 -
08 Aug, 1995 20.68 26.22 17.79 20.68 -
07 Aug, 1995 25.29 27.12 24.35 25.29 -
04 Aug, 1995 24.35 25.29 22.01 24.35 -