USD 7.61
(-10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 1994 | 0.63 | 0.63 | 0.63 | 0.63 | 7500.00 |
20 May, 1994 | 0.69 | 0.75 | 0.63 | 0.75 | 67.2 Thousand |
18 May, 1994 | 0.81 | 0.81 | 0.69 | 0.69 | 19.6 Thousand |
16 May, 1994 | 0.75 | 0.81 | 0.75 | 0.81 | 4000.00 |
13 May, 1994 | 0.75 | 0.75 | 0.75 | 0.75 | 10 Thousand |
12 May, 1994 | 0.63 | 0.81 | 0.56 | 0.56 | 36.7 Thousand |
11 May, 1994 | 0.63 | 0.63 | 0.63 | 0.63 | 10.2 Thousand |
09 May, 1994 | 0.69 | 0.69 | 0.63 | 0.63 | 15.2 Thousand |
06 May, 1994 | 0.88 | 0.88 | 0.75 | 0.75 | 22 Thousand |
05 May, 1994 | 0.69 | 0.88 | 0.69 | 0.88 | 43 Thousand |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM