USD 7.61
(-10.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1994 | 0.69 | 0.69 | 0.69 | 0.69 | 2000.00 |
03 May, 1994 | 0.63 | 0.69 | 0.63 | 0.69 | 27.8 Thousand |
02 May, 1994 | 0.69 | 0.69 | 0.69 | 0.69 | 9000.00 |
28 Apr, 1994 | 0.69 | 0.69 | 0.59 | 0.59 | 11.9 Thousand |
26 Apr, 1994 | 0.66 | 0.66 | 0.66 | 0.66 | 1000.00 |
25 Apr, 1994 | 0.53 | 0.53 | 0.53 | 0.53 | 4000.00 |
22 Apr, 1994 | 0.5 | 0.69 | 0.5 | 0.66 | 61.5 Thousand |
21 Apr, 1994 | 0.69 | 0.69 | 0.56 | 0.56 | 7300.00 |
20 Apr, 1994 | 0.75 | 0.75 | 0.59 | 0.63 | 63.8 Thousand |
19 Apr, 1994 | 0.88 | 0.88 | 0.69 | 0.69 | 3500.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM