ChipMOS TECHNOLOGIES INC. (IMOS)

USD 17.78

(3.86%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 23.48 23.48 22.25 23.15 13.35 Thousand
05 Oct, 2023 23.4 23.43 23.21 23.33 7912.00
04 Oct, 2023 23.18 23.28 23.07 23.26 7574.00
03 Oct, 2023 23.17 23.36 23.11 23.19 8180.00
02 Oct, 2023 23.23 23.24 22.96 23.11 13.28 Thousand
29 Sep, 2023 23.3 23.34 23.05 23.05 9754.00
28 Sep, 2023 23.04 23.34 22.93 23.34 12.3 Thousand
27 Sep, 2023 23.17 23.36 23.05 23.19 18.42 Thousand
26 Sep, 2023 23.13 23.19 23.01 23.12 12.65 Thousand
25 Sep, 2023 23.63 23.84 23.63 23.77 7258.00