ChipMOS Technologies Inc (IMOS)

USD 15.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.91 26.16 25.91 26.09 6280.00
30 Nov, 2023 25.85 25.85 25.7 25.81 8050.00
29 Nov, 2023 25.61 25.73 25.52 25.69 6300.00
28 Nov, 2023 25.25 25.48 25.19 25.46 22.05 Thousand
27 Nov, 2023 24.88 24.96 24.86 24.95 4583.00
24 Nov, 2023 24.72 24.76 24.58 24.75 2867.00
22 Nov, 2023 25.15 25.15 24.89 25.03 9949.00
21 Nov, 2023 24.94 25.03 24.71 24.94 14.47 Thousand
20 Nov, 2023 24.61 24.68 24.58 24.64 10.32 Thousand
17 Nov, 2023 24.28 24.28 24.08 24.19 11.13 Thousand