ChipMOS Technologies Inc (IMOS)

USD 15.25

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.9 24.05 23.88 24.04 8109.00
15 Nov, 2023 23.97 24.05 23.83 23.99 21.45 Thousand
14 Nov, 2023 23.69 23.84 23.63 23.84 27.76 Thousand
13 Nov, 2023 23.55 23.64 23.34 23.61 9206.00
10 Nov, 2023 23.33 23.57 23.33 23.49 14.63 Thousand
09 Nov, 2023 23.0 24.02 22.96 23.22 7536.00
08 Nov, 2023 23.15 23.23 22.98 23.06 7336.00
07 Nov, 2023 22.93 23.26 22.93 23.26 12.13 Thousand
06 Nov, 2023 23.27 23.99 23.25 23.49 30.04 Thousand
03 Nov, 2023 23.23 23.73 23.23 23.73 19.21 Thousand