ChipMOS Technologies Inc (IMOS)

USD 15.81

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 25.86 26.06 25.8 25.84 25.57 Thousand
15 Jun, 2023 25.43 25.7 25.43 25.7 29.46 Thousand
14 Jun, 2023 25.75 25.81 25.53 25.7 47.36 Thousand
13 Jun, 2023 26.33 26.35 26.03 26.1 38 Thousand
12 Jun, 2023 26.19 26.44 26.19 26.35 14.49 Thousand
09 Jun, 2023 26.24 26.3 25.89 26.14 11.17 Thousand
08 Jun, 2023 26.46 27.24 26.27 26.57 13 Thousand
07 Jun, 2023 26.51 26.57 26.35 26.44 9026.00
06 Jun, 2023 26.28 26.44 26.1 26.43 5417.00
05 Jun, 2023 26.34 26.34 26.04 26.25 10.22 Thousand