ChipMOS Technologies Inc (IMOS)

USD 15.46

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 25.93 26.32 25.93 26.22 10.85 Thousand
31 May, 2023 25.61 25.7 25.4 25.58 8996.00
30 May, 2023 25.71 25.72 25.31 25.51 9463.00
26 May, 2023 25.49 26.01 25.49 25.97 23.58 Thousand
25 May, 2023 24.96 25.13 24.88 25.06 10.11 Thousand
24 May, 2023 24.55 24.57 24.4 24.56 12.03 Thousand
23 May, 2023 24.73 24.84 24.59 24.7 7945.00
22 May, 2023 24.95 25.02 24.8 24.89 7893.00
19 May, 2023 24.92 25.0 24.6 24.85 22.15 Thousand
18 May, 2023 25.06 25.13 24.81 24.81 7463.00