ChipMOS Technologies Inc (IMOS)

USD 15.46

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 24.93 25.15 24.81 25.1 19.66 Thousand
16 May, 2023 24.24 24.59 24.24 24.5 4988.00
15 May, 2023 24.54 24.64 24.44 24.6 5775.00
12 May, 2023 24.47 24.47 24.3 24.3 8031.00
11 May, 2023 24.78 24.78 24.29 24.46 8299.00
10 May, 2023 24.66 25.04 24.66 24.97 9052.00
09 May, 2023 24.8 24.8 24.63 24.76 5429.00
08 May, 2023 25.12 25.36 25.06 25.16 12.29 Thousand
05 May, 2023 24.76 25.0 24.6 24.99 14.83 Thousand
04 May, 2023 24.25 24.98 23.13 23.5 8644.00