Imperial Petroleum Inc (IMPP)
USD 3.09
(-3.13%)
USD 3.09
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.24 | 3.29 | 2.99 | 3.09 | 402.66 Thousand |
| 23 Jul, 2025 | 3.23 | 3.26 | 3.19 | 3.26 | 72.46 Thousand |
| 22 Jul, 2025 | 3.13 | 3.22 | 3.1 | 3.2 | 63.12 Thousand |
| 21 Jul, 2025 | 3.21 | 3.21 | 3.09 | 3.12 | 91.54 Thousand |
| 18 Jul, 2025 | 3.2 | 3.26 | 3.2 | 3.21 | 105.42 Thousand |
| 17 Jul, 2025 | 3.19 | 3.25 | 3.13 | 3.23 | 87.99 Thousand |
| 16 Jul, 2025 | 3.17 | 3.24 | 3.15 | 3.2 | 77.11 Thousand |
| 15 Jul, 2025 | 3.21 | 3.21 | 3.13 | 3.19 | 55.2 Thousand |
| 14 Jul, 2025 | 3.22 | 3.25 | 3.12 | 3.19 | 102.41 Thousand |
| 11 Jul, 2025 | 3.14 | 3.32 | 3.14 | 3.22 | 306.79 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS