Imperial Petroleum Inc (IMPP)
USD 3.0
(0.47%)
USD 3.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.08 | 3.14 | 3.06 | 3.1 | 74.75 Thousand |
| 02 Jul, 2025 | 3.06 | 3.11 | 3.02 | 3.08 | 148.4 Thousand |
| 01 Jul, 2025 | 3.07 | 3.16 | 3.05 | 3.06 | 118.5 Thousand |
| 30 Jun, 2025 | 3.12 | 3.15 | 3.05 | 3.08 | 117.8 Thousand |
| 27 Jun, 2025 | 3.08 | 3.17 | 3.04 | 3.1 | 123 Thousand |
| 26 Jun, 2025 | 3.18 | 3.2 | 3.03 | 3.08 | 360.18 Thousand |
| 25 Jun, 2025 | 3.18 | 3.24 | 3.14 | 3.15 | 148.42 Thousand |
| 24 Jun, 2025 | 3.09 | 3.39 | 3.08 | 3.2 | 431.44 Thousand |
| 23 Jun, 2025 | 3.53 | 3.68 | 3.33 | 3.37 | 670.64 Thousand |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.35 | 3.42 | 253.86 Thousand |
IMRN
IMRX
IMTE
IMNM
IMNN
IMOS