Imperial Petroleum Inc (IMPP)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 0.34 0.34 0.33 0.33 933.65 Thousand
03 Aug, 2022 0.34 0.35 0.34 0.34 890.24 Thousand
02 Aug, 2022 0.34 0.35 0.33 0.34 1.2 Million
01 Aug, 2022 0.35 0.35 0.34 0.35 925.08 Thousand
29 Jul, 2022 0.36 0.38 0.35 0.36 1.38 Million
28 Jul, 2022 0.36 0.37 0.35 0.36 1.48 Million
27 Jul, 2022 0.5 0.51 0.37 0.38 4.95 Million
26 Jul, 2022 0.38 0.45 0.37 0.42 3.44 Million
25 Jul, 2022 0.34 0.38 0.33 0.37 1.35 Million
22 Jul, 2022 0.35 0.35 0.34 0.34 650.53 Thousand