Imperial Petroleum Inc (IMPP)

USD 2.97

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 0.36 0.4 0.35 0.38 1.44 Million
06 Jul, 2022 0.35 0.36 0.34 0.35 786.57 Thousand
05 Jul, 2022 0.37 0.37 0.35 0.35 920.06 Thousand
01 Jul, 2022 0.38 0.39 0.36 0.37 724.63 Thousand
30 Jun, 2022 0.38 0.4 0.36 0.36 1.55 Million
29 Jun, 2022 0.43 0.43 0.4 0.41 1.27 Million
28 Jun, 2022 0.46 0.46 0.43 0.43 1.62 Million
27 Jun, 2022 0.46 0.48 0.44 0.45 2.11 Million
24 Jun, 2022 0.42 0.47 0.42 0.44 2.63 Million
23 Jun, 2022 0.43 0.44 0.41 0.42 1.73 Million