Immuron Ltd ADR (IMRN)
USD 1.65
(1.85%)
USD 1.65
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.62 | 1.66 | 1.57 | 1.65 | 64.41 Thousand |
| 31 Jul, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 55.98 Thousand |
| 30 Jul, 2025 | 1.66 | 1.73 | 1.64 | 1.67 | 76.72 Thousand |
| 29 Jul, 2025 | 1.65 | 1.74 | 1.63 | 1.66 | 67.58 Thousand |
| 28 Jul, 2025 | 1.7 | 1.73 | 1.62 | 1.67 | 118.61 Thousand |
| 25 Jul, 2025 | 1.75 | 1.75 | 1.68 | 1.72 | 73.67 Thousand |
| 24 Jul, 2025 | 1.75 | 1.78 | 1.72 | 1.74 | 78.87 Thousand |
| 23 Jul, 2025 | 1.67 | 1.8 | 1.65 | 1.75 | 198.74 Thousand |
| 22 Jul, 2025 | 1.62 | 1.74 | 1.6 | 1.7 | 184.78 Thousand |
| 21 Jul, 2025 | 1.74 | 1.74 | 1.63 | 1.68 | 215 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP