Immuron Ltd ADR (IMRN)
USD 1.68
(1.2%)
USD 1.68
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.76 | 1.77 | 1.67 | 1.73 | 6112.00 |
| 03 Jul, 2025 | 1.75 | 1.81 | 1.75 | 1.78 | 15.62 Thousand |
| 02 Jul, 2025 | 1.67 | 1.72 | 1.65 | 1.7 | 7900.00 |
| 01 Jul, 2025 | 1.78 | 1.78 | 1.56 | 1.7 | 62.5 Thousand |
| 30 Jun, 2025 | 1.83 | 1.96 | 1.7 | 1.74 | 114.5 Thousand |
| 27 Jun, 2025 | 1.86 | 1.88 | 1.84 | 1.85 | 4800.00 |
| 26 Jun, 2025 | 1.85 | 1.89 | 1.82 | 1.88 | 24.91 Thousand |
| 25 Jun, 2025 | 1.91 | 1.91 | 1.83 | 1.87 | 21.72 Thousand |
| 24 Jun, 2025 | 1.84 | 1.94 | 1.81 | 1.86 | 65.79 Thousand |
| 23 Jun, 2025 | 1.77 | 1.85 | 1.75 | 1.83 | 21.34 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP