Immuron Ltd ADR (IMRN)
USD 1.71
(4.27%)
USD 1.71
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.64 | 1.71 | 1.62 | 1.71 | 28.59 Thousand |
| 07 Aug, 2025 | 1.66 | 1.66 | 1.62 | 1.62 | 29.97 Thousand |
| 06 Aug, 2025 | 1.66 | 1.68 | 1.64 | 1.64 | 24.07 Thousand |
| 05 Aug, 2025 | 1.7 | 1.71 | 1.66 | 1.67 | 14.16 Thousand |
| 04 Aug, 2025 | 1.66 | 1.7 | 1.64 | 1.68 | 37.63 Thousand |
| 01 Aug, 2025 | 1.62 | 1.66 | 1.57 | 1.65 | 64.41 Thousand |
| 31 Jul, 2025 | 1.62 | 1.67 | 1.62 | 1.62 | 55.98 Thousand |
| 30 Jul, 2025 | 1.66 | 1.73 | 1.64 | 1.67 | 76.72 Thousand |
| 29 Jul, 2025 | 1.65 | 1.74 | 1.63 | 1.66 | 67.58 Thousand |
| 28 Jul, 2025 | 1.7 | 1.73 | 1.62 | 1.67 | 118.61 Thousand |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP