Immuron Ltd ADR (IMRN)
USD 1.8
(-1.1%)
USD 1.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 5.7 | 6.02 | 5.7 | 6.02 | 1212.00 |
| 01 Apr, 2019 | 5.72 | 5.72 | 5.27 | 5.54 | 2254.00 |
| 29 Mar, 2019 | 6.09 | 6.09 | 5.88 | 5.92 | 869.00 |
| 28 Mar, 2019 | 6.25 | 6.25 | 5.6 | 6.1 | 7911.00 |
| 27 Mar, 2019 | 6.3 | 6.49 | 6.08 | 6.49 | 832.00 |
| 26 Mar, 2019 | 6.77 | 6.77 | 6.6 | 6.6 | 300.00 |
| 20 Mar, 2019 | 6.93 | 7.19 | 6.9 | 6.95 | 704.00 |
| 19 Mar, 2019 | 6.76 | 7.35 | 6.75 | 7.28 | 2354.00 |
| 18 Mar, 2019 | 6.41 | 7.06 | 6.41 | 6.79 | 8687.00 |
| 15 Mar, 2019 | 7.06 | 7.07 | 7.06 | 7.07 | 450.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP