USD 1.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2018 | 10.77 | 11.43 | 10.55 | 10.85 | 5086.00 |
19 Jul, 2018 | 11.2 | 11.2 | 10.31 | 10.39 | 4619.00 |
18 Jul, 2018 | 11.73 | 11.73 | 10.25 | 11.0 | 5314.00 |
17 Jul, 2018 | 11.27 | 11.27 | 10.48 | 11.07 | 10.77 Thousand |
16 Jul, 2018 | 11.3 | 11.3 | 10.52 | 11.17 | 15.09 Thousand |
13 Jul, 2018 | 11.99 | 12.5 | 10.93 | 11.4 | 29.94 Thousand |
12 Jul, 2018 | 10.88 | 12.45 | 10.55 | 12.45 | 18.08 Thousand |
11 Jul, 2018 | 10.65 | 10.65 | 10.4 | 10.63 | 6444.00 |
10 Jul, 2018 | 10.53 | 10.6 | 9.91 | 10.3 | 3436.00 |
09 Jul, 2018 | 10.55 | 10.55 | 10.33 | 10.35 | 5560.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP