Immuneering Corp (IMRX)
USD 4.89
(4.49%)
USD 4.89
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.68 | 1.68 | 1.42 | 1.48 | 560.63 Thousand |
| 28 Feb, 2025 | 1.66 | 1.69 | 1.62 | 1.65 | 191.32 Thousand |
| 27 Feb, 2025 | 1.71 | 1.74 | 1.66 | 1.67 | 132.17 Thousand |
| 26 Feb, 2025 | 1.65 | 1.71 | 1.65 | 1.68 | 97.73 Thousand |
| 25 Feb, 2025 | 1.69 | 1.7 | 1.62 | 1.65 | 225.24 Thousand |
| 24 Feb, 2025 | 1.78 | 1.78 | 1.67 | 1.69 | 211.6 Thousand |
| 21 Feb, 2025 | 1.71 | 1.82 | 1.7 | 1.76 | 452.87 Thousand |
| 20 Feb, 2025 | 1.76 | 1.77 | 1.7 | 1.71 | 242.6 Thousand |
| 19 Feb, 2025 | 1.81 | 1.84 | 1.77 | 1.77 | 266.08 Thousand |
| 18 Feb, 2025 | 1.84 | 1.89 | 1.8 | 1.84 | 179.28 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN