Integrated Media Technology Ltd (IMTE)

USD 0.93

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 8.7 9.79 8.5 9.49 436.00
27 Dec, 2019 8.99 8.99 8.5 8.64 451.00
26 Dec, 2019 9.97 10.89 8.73 8.99 802.00
24 Dec, 2019 10.0 11.82 9.05 9.4 2551.00
23 Dec, 2019 7.7 10.15 7.5 9.84 3691.00
20 Dec, 2019 6.77 7.65 6.77 7.65 116.00
19 Dec, 2019 7.65 7.68 7.0 7.59 144.00
18 Dec, 2019 7.0 7.0 7.0 7.0 45.00
17 Dec, 2019 7.66 7.66 7.66 7.66 10.00
16 Dec, 2019 6.5 7.5 6.5 7.42 480.00