Integrated Media Technology Ltd (IMTE)
USD 0.93
(3.33%)
USD 0.93
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 |
| 12 Dec, 2019 | 7.19 | 7.71 | 7.19 | 7.71 | 85.00 |
| 11 Dec, 2019 | 7.01 | 7.5 | 6.8 | 7.41 | 415.00 |
| 10 Dec, 2019 | 7.15 | 7.57 | 7.0 | 7.57 | 121.00 |
| 09 Dec, 2019 | 7.0 | 7.24 | 6.88 | 7.24 | 158.00 |
| 06 Dec, 2019 | 7.15 | 7.75 | 7.15 | 7.55 | 610.00 |
| 05 Dec, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | 7.00 |
| 04 Dec, 2019 | 7.02 | 7.71 | 7.0 | 7.71 | 361.00 |
| 27 Nov, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | 7.00 |
| 26 Nov, 2019 | 7.2 | 7.88 | 7.2 | 7.73 | 335.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX