Integrated Media Technology Ltd (IMTE)

USD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 11.25 11.25 11.25 11.25 55.00
06 Sep, 2018 11.79 11.79 11.25 11.54 55.00
05 Sep, 2018 11.25 11.61 11.25 11.61 42.00
04 Sep, 2018 11.98 11.98 11.25 11.63 376.00
31 Aug, 2018 11.97 11.99 11.6 11.6 818.00
30 Aug, 2018 11.7 12.4 11.7 11.9 220.00
29 Aug, 2018 12.07 13.28 11.98 12.73 687.00
28 Aug, 2018 12.33 12.33 11.51 11.51 413.00
27 Aug, 2018 11.1 11.95 11.1 11.95 83.00
24 Aug, 2018 12.3 12.34 12.3 12.34 53.00