Integrated Media Technology Ltd (IMTE)
USD 0.96
(1.05%)
USD 0.96
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2018 | 8.0 | 8.0 | 6.85 | 7.15 | 1284.00 |
| 08 Oct, 2018 | 8.01 | 8.01 | 7.07 | 7.73 | 114.00 |
| 05 Oct, 2018 | 7.02 | 7.96 | 7.0 | 7.48 | 986.00 |
| 04 Oct, 2018 | 8.69 | 9.12 | 6.95 | 7.11 | 471.00 |
| 03 Oct, 2018 | 9.75 | 9.75 | 8.05 | 8.37 | 975.00 |
| 02 Oct, 2018 | 8.15 | 13.0 | 7.5 | 8.83 | 3529.00 |
| 01 Oct, 2018 | 8.1 | 8.72 | 6.55 | 7.93 | 739.00 |
| 28 Sep, 2018 | 8.77 | 9.02 | 8.77 | 9.0 | 74.00 |
| 27 Sep, 2018 | 9.02 | 9.17 | 9.01 | 9.09 | 147.00 |
| 25 Sep, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | 18.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX