Integrated Media Technology Ltd (IMTE)

USD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 13.5 13.6 11.52 12.01 927.00
23 Jul, 2018 13.66 13.94 13.0 13.61 1137.00
20 Jul, 2018 14.0 14.14 13.6 13.61 1279.00
19 Jul, 2018 13.8 18.04 13.56 13.81 5220.00
18 Jul, 2018 13.5 14.2 13.5 13.8 1408.00
17 Jul, 2018 13.2 14.5 13.01 14.48 505.00
16 Jul, 2018 14.4 14.4 13.04 13.64 772.00
13 Jul, 2018 14.71 15.44 14.5 14.59 195.00
12 Jul, 2018 15.11 15.48 14.48 15.48 156.00
11 Jul, 2018 14.73 15.11 14.65 15.11 165.00