Integrated Media Technology Ltd (IMTE)

USD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 14.85 14.94 14.85 14.94 155.00
09 Jul, 2018 15.14 15.14 14.55 14.74 593.00
06 Jul, 2018 15.65 15.88 15.47 15.51 354.00
05 Jul, 2018 14.8 16.45 14.8 15.6 949.00
03 Jul, 2018 16.56 17.0 16.55 16.6 151.00
02 Jul, 2018 17.11 17.28 16.72 17.0 326.00
29 Jun, 2018 16.64 17.6 16.64 17.36 955.00
28 Jun, 2018 16.83 18.28 14.75 17.35 935.00
27 Jun, 2018 17.09 18.7 17.09 17.5 305.00
26 Jun, 2018 18.0 18.34 16.38 16.82 1348.00