Integrated Media Technology Ltd (IMTE)
USD 0.98
(0.2%)
USD 0.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 82.00 |
| 08 Sep, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 54.00 |
| 07 Sep, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 24.00 |
| 06 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 31.00 |
| 05 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 30.00 |
| 01 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 52.00 |
| 30 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 32.00 |
| 29 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 30.00 |
| 28 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 130.00 |
| 25 Aug, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX