Integrated Media Technology Ltd (IMTE)
USD 0.98
(0.2%)
USD 0.98
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 5.6 | 5.6 | 5.6 | 5.6 | 30.00 |
| 29 Dec, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | 100.00 |
| 21 Dec, 2017 | 5.63 | 5.63 | 5.63 | 5.63 | 10.00 |
| 14 Dec, 2017 | 5.6 | 6.25 | 5.6 | 6.25 | 53.00 |
| 11 Dec, 2017 | 6.3 | 6.3 | 6.3 | 6.3 | 21.00 |
| 07 Dec, 2017 | 7.0 | 7.15 | 6.8 | 7.0 | 434.00 |
| 06 Dec, 2017 | 7.24 | 7.24 | 7.0 | 7.0 | 123.00 |
| 05 Dec, 2017 | 6.86 | 6.86 | 6.86 | 6.86 | 17.00 |
| 01 Dec, 2017 | 6.25 | 6.25 | 6.25 | 6.25 | 51.00 |
| 29 Nov, 2017 | 7.0 | 7.0 | 6.0 | 6.0 | 279.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX