Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.75 | 5.95 | 5.7 | 5.9 | 6345.00 |
| 11 May, 2018 | 5.65 | 5.8 | 5.55 | 5.7 | 13.84 Thousand |
| 10 May, 2018 | 5.6 | 5.7 | 5.55 | 5.65 | 6523.00 |
| 09 May, 2018 | 5.55 | 5.95 | 5.5 | 5.6 | 6825.00 |
| 08 May, 2018 | 5.55 | 5.6 | 5.25 | 5.45 | 6940.00 |
| 07 May, 2018 | 5.7 | 5.8 | 5.43 | 5.55 | 4983.00 |
| 04 May, 2018 | 5.4 | 5.63 | 5.35 | 5.6 | 4143.00 |
| 03 May, 2018 | 5.55 | 5.7 | 5.36 | 5.4 | 1820.00 |
| 02 May, 2018 | 5.45 | 5.7 | 5.4 | 5.55 | 3933.00 |
| 01 May, 2018 | 5.45 | 5.55 | 5.3 | 5.45 | 2945.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW