Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 5.95 | 5.95 | 5.7 | 5.75 | 2155.00 |
| 13 Apr, 2018 | 5.9 | 6.0 | 5.7 | 5.9 | 4230.00 |
| 12 Apr, 2018 | 6.15 | 6.4 | 5.8 | 5.8 | 5285.00 |
| 11 Apr, 2018 | 5.95 | 6.2 | 5.8 | 6.1 | 2803.00 |
| 10 Apr, 2018 | 5.8 | 6.15 | 5.7 | 5.95 | 4753.00 |
| 09 Apr, 2018 | 6.0 | 6.0 | 5.65 | 5.75 | 3645.00 |
| 06 Apr, 2018 | 6.4 | 6.4 | 5.85 | 5.95 | 6148.00 |
| 05 Apr, 2018 | 6.35 | 6.6 | 6.1 | 6.45 | 5845.00 |
| 04 Apr, 2018 | 6.65 | 6.85 | 6.25 | 6.35 | 5475.00 |
| 03 Apr, 2018 | 7.05 | 7.05 | 6.65 | 6.65 | 4875.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW