Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 5.6 | 5.65 | 5.35 | 5.45 | 4208.00 |
| 27 Apr, 2018 | 5.75 | 5.88 | 5.55 | 5.6 | 1955.00 |
| 26 Apr, 2018 | 5.5 | 5.8 | 5.5 | 5.7 | 2730.00 |
| 25 Apr, 2018 | 5.5 | 5.65 | 5.3 | 5.5 | 2403.00 |
| 24 Apr, 2018 | 5.7 | 5.7 | 5.25 | 5.5 | 6360.00 |
| 23 Apr, 2018 | 5.6 | 5.7 | 5.5 | 5.55 | 3325.00 |
| 20 Apr, 2018 | 5.8 | 5.85 | 5.5 | 5.65 | 4928.00 |
| 19 Apr, 2018 | 5.9 | 5.98 | 5.72 | 5.8 | 7335.00 |
| 18 Apr, 2018 | 6.0 | 6.2 | 5.75 | 5.9 | 4303.00 |
| 17 Apr, 2018 | 5.8 | 5.9 | 5.75 | 5.8 | 3925.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW