Immunic Inc (IMUX)
USD 0.86
(0.86%)
USD 0.86
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 5.55 | 5.95 | 5.41 | 5.95 | 4073.00 |
| 15 Mar, 2018 | 5.4 | 5.6 | 5.25 | 5.5 | 2388.00 |
| 14 Mar, 2018 | 6.0 | 6.0 | 5.02 | 5.43 | 3970.00 |
| 13 Mar, 2018 | 5.85 | 5.9 | 5.55 | 5.6 | 2143.00 |
| 12 Mar, 2018 | 5.85 | 5.9 | 5.6 | 5.8 | 2335.00 |
| 09 Mar, 2018 | 5.8 | 6.0 | 5.7 | 5.9 | 2938.00 |
| 08 Mar, 2018 | 5.5 | 5.8 | 5.4 | 5.8 | 3743.00 |
| 07 Mar, 2018 | 5.5 | 5.6 | 5.3 | 5.5 | 2700.00 |
| 06 Mar, 2018 | 5.15 | 5.6 | 4.75 | 5.55 | 4693.00 |
| 05 Mar, 2018 | 5.05 | 5.1 | 5.0 | 5.1 | 1658.00 |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW